Italia markets close in 4 hours 55 minutes
FTSE MIB
33.755,72 +9,06 (+0,03%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,52 +0,52 (+0,66%) Bitcoin EUR
53.874,97 +338,85 (+0,63%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5295.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240502C05295000 | 2024-05-01 12:44PM EDT | 2024-05-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 35.25% |
| SPXW240503C05295000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 26.61% |
| SPXW240510C05295000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.40 | 0.00 | - | 14 | 0 | 14.67% |
| SPX240517C05295000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 2.45 | 1.30 | 1.45 | 0.00 | - | 104 | 0 | 13.25% |
| SPXW240531C05295000 | 2024-05-01 11:45AM EDT | 2024-05-31 | 6.25 | 6.60 | 6.90 | 0.00 | - | 3 | 0 | 13.21% |
| SPX240621C05295000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 20.00 | 19.70 | 20.10 | 0.00 | - | 3 | 0 | 13.71% |
| SPXW240628C05295000 | 2024-04-30 2:11PM EDT | 2024-06-28 | 31.57 | 25.00 | 25.40 | 0.00 | - | 1 | 0 | 13.92% |
| SPX240719C05295000 | 2024-05-01 11:35AM EDT | 2024-07-19 | 36.90 | 40.40 | 41.20 | 0.00 | - | 10 | 0 | 14.36% |
| SPXW240930C05295000 | 2024-04-19 3:56PM EDT | 2024-09-30 | 98.52 | 101.40 | 102.40 | 0.00 | - | 1 | 0 | 16.03% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503P05295000 | 2024-04-25 4:05PM EDT | 2024-05-03 | 197.17 | 240.10 | 248.60 | 0.00 | - | 30 | 0 | 0.00% |
| SPXW240510P05295000 | 2024-04-11 2:48PM EDT | 2024-05-10 | 109.80 | 237.30 | 244.50 | 0.00 | - | - | 0 | 0.00% |
| SPX240517P05295000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 226.40 | 236.10 | 243.30 | 0.00 | - | 104 | 0 | 0.00% |
| SPXW240531P05295000 | 2024-04-22 12:31PM EDT | 2024-05-31 | 288.31 | 232.50 | 239.70 | 0.00 | - | 15 | 0 | 0.00% |
| SPX240621P05295000 | 2024-04-30 11:27AM EDT | 2024-06-21 | 207.73 | 233.00 | 240.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240628P05295000 | 2024-04-15 1:54PM EDT | 2024-06-28 | 229.80 | 233.70 | 240.70 | 0.00 | - | 3 | 0 | 0.00% |
| SPX240719P05295000 | 2024-05-01 11:35AM EDT | 2024-07-19 | 257.31 | 234.70 | 241.60 | 0.00 | - | 40 | 0 | 0.00% |
| SPXW240930P05295000 | 2024-04-29 3:03PM EDT | 2024-09-30 | 230.12 | 254.40 | 256.10 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.